ParthaKuchana.com   Stocks & Technology
Finance

Stock Trading 30% (or more) below the 52-week high - Updated on Dec 23, 2024

ADANIENT Stock is trading at : 2344.95, which is 37.37% below the 52-week high.

52-week high : 3743.9 was on 03 June, 2024.



ONGC Stock is trading at : 237.10, which is 31.28% below the 52-week high.

52-week high : 345.0 was on 13 August, 2024.



TATAMOTORS Stock is trading at : 724.05, which is 38.59% below the 52-week high.

52-week high : 1179.0 was on 30 July, 2024.



DMART Stock is trading at : 3408.30, which is 37.86% below the 52-week high.

52-week high : 5484.85 was on 24 September, 2024.



ADANIGREEN Stock is trading at : 1034.35, which is 52.42% below the 52-week high.

52-week high : 2174.1 was on 03 June, 2024.



ASIANPAINT Stock is trading at : 2282.35, which is 33.32% below the 52-week high.

52-week high : 3422.95 was on 29 December, 2023.



BAJAJ-AUTO Stock is trading at : 8787.25, which is 31.21% below the 52-week high.

52-week high : 12774.0 was on 27 September, 2024.



IOC Stock is trading at : 137.08, which is 30.35% below the 52-week high.

52-week high : 196.8 was on 08 February, 2024.



ADANIPOWER Stock is trading at : 497.90, which is 44.42% below the 52-week high.

52-week high : 895.85 was on 03 June, 2024.



IRFC Stock is trading at : 148.41, which is 35.19% below the 52-week high.

52-week high : 229.0 was on 15 July, 2024.



GODREJCP Stock is trading at : 1069.60, which is 30.63% below the 52-week high.

52-week high : 1541.85 was on 11 September, 2024.



HINDZINC Stock is trading at : 468.80, which is 41.96% below the 52-week high.

52-week high : 807.7 was on 22 May, 2024.



INDUSINDBK Stock is trading at : 929.45, which is 45.15% below the 52-week high.

52-week high : 1694.5 was on 15 January, 2024.



UNIONBANK Stock is trading at : 116.78, which is 32.30% below the 52-week high.

52-week high : 172.5 was on 03 June, 2024.



ADANIENSOL Stock is trading at : 767.55, which is 43.06% below the 52-week high.

52-week high : 1348.0 was on 01 August, 2024.



IOB Stock is trading at : 52.40, which is 37.43% below the 52-week high.

52-week high : 83.75 was on 08 February, 2024.



ATGL Stock is trading at : 674.35, which is 43.33% below the 52-week high.

52-week high : 1190.0 was on 03 June, 2024.



HEROMOTOCO Stock is trading at : 4339.95, which is 30.52% below the 52-week high.

52-week high : 6246.25 was on 24 September, 2024.



NHPC Stock is trading at : 81.47, which is 31.19% below the 52-week high.

52-week high : 118.4 was on 15 July, 2024.



IRCTC Stock is trading at : 784.25, which is 31.14% below the 52-week high.

52-week high : 1138.9 was on 23 May, 2024.



YESBANK Stock is trading at : 19.83, which is 39.63% below the 52-week high.

52-week high : 32.85 was on 09 February, 2024.



OIL Stock is trading at : 421.80, which is 45.07% below the 52-week high.

52-week high : 767.9 was on 30 August, 2024.



IDEA Stock is trading at : 7.40, which is 61.42% below the 52-week high.

52-week high : 19.18 was on 28 June, 2024.



UCOBANK Stock is trading at : 44.18, which is 37.47% below the 52-week high.

52-week high : 70.65 was on 08 February, 2024.



BANKINDIA Stock is trading at : 103.03, which is 34.77% below the 52-week high.

52-week high : 157.95 was on 30 April, 2024.



SAIL Stock is trading at : 116.10, which is 33.79% below the 52-week high.

52-week high : 175.35 was on 22 May, 2024.



LINDEINDIA Stock is trading at : 6359.80, which is 35.99% below the 52-week high.

52-week high : 9935.05 was on 22 May, 2024.



CONCOR Stock is trading at : 767.95, which is 34.92% below the 52-week high.

52-week high : 1180.0 was on 04 June, 2024.



IDFCFIRSTB Stock is trading at : 61.68, which is 32.37% below the 52-week high.

52-week high : 91.2 was on 20 December, 2023.



RVNL Stock is trading at : 433.25, which is 33.04% below the 52-week high.

52-week high : 647.0 was on 15 July, 2024.



SJVN Stock is trading at : 111.54, which is 34.58% below the 52-week high.

52-week high : 170.5 was on 05 February, 2024.



SCHAEFFLER Stock is trading at : 3305.85, which is 33.23% below the 52-week high.

52-week high : 4951.0 was on 18 June, 2024.



PSB Stock is trading at : 48.73, which is 37.12% below the 52-week high.

52-week high : 77.5 was on 05 February, 2024.



MRPL Stock is trading at : 142.22, which is 50.83% below the 52-week high.

52-week high : 289.25 was on 19 February, 2024.



AUBANK Stock is trading at : 537.60, which is 33.91% below the 52-week high.

52-week high : 813.4 was on 09 January, 2024.



HUDCO Stock is trading at : 242.11, which is 31.55% below the 52-week high.

52-week high : 353.7 was on 12 July, 2024.



NIACL Stock is trading at : 214.10, which is 34.06% below the 52-week high.

52-week high : 324.7 was on 09 February, 2024.



AIAENG Stock is trading at : 3362.70, which is 32.07% below the 52-week high.

52-week high : 4949.95 was on 12 August, 2024.



IREDA Stock is trading at : 206.32, which is 33.45% below the 52-week high.

52-week high : 310.0 was on 15 July, 2024.



POONAWALLA Stock is trading at : 318.85, which is 38.65% below the 52-week high.

52-week high : 519.7 was on 19 January, 2024.



HONAUT Stock is trading at : 41077.80, which is 31.53% below the 52-week high.

52-week high : 59994.0 was on 26 June, 2024.



BDL Stock is trading at : 1239.25, which is 30.95% below the 52-week high.

52-week high : 1794.7 was on 05 July, 2024.



TATAINVEST Stock is trading at : 6541.25, which is 32.96% below the 52-week high.

52-week high : 9756.85 was on 07 March, 2024.



IGL Stock is trading at : 388.30, which is 31.92% below the 52-week high.

52-week high : 570.35 was on 02 September, 2024.



BANDHANBNK Stock is trading at : 159.05, which is 39.55% below the 52-week high.

52-week high : 263.1 was on 04 January, 2024.



ZFCVINDIA Stock is trading at : 11654.50, which is 36.14% below the 52-week high.

52-week high : 18250.0 was on 03 June, 2024.



HINDCOPPER Stock is trading at : 271.50, which is 34.70% below the 52-week high.

52-week high : 415.8 was on 22 May, 2024.



EXIDEIND Stock is trading at : 426.30, which is 31.28% below the 52-week high.

52-week high : 620.35 was on 25 June, 2024.



AARTIIND Stock is trading at : 403.85, which is 47.50% below the 52-week high.

52-week high : 769.25 was on 29 April, 2024.



KIOCL Stock is trading at : 361.20, which is 37.44% below the 52-week high.

52-week high : 577.35 was on 19 February, 2024.



CREDITACC Stock is trading at : 813.90, which is 54.55% below the 52-week high.

52-week high : 1790.75 was on 09 January, 2024.



COCHINSHIP Stock is trading at : 1796.65, which is 39.70% below the 52-week high.

52-week high : 2979.45 was on 08 July, 2024.



TIMKEN Stock is trading at : 3249.75, which is 32.55% below the 52-week high.

52-week high : 4817.9 was on 18 June, 2024.



NBCC Stock is trading at : 94.43, which is 32.47% below the 52-week high.

52-week high : 139.83 was on 28 August, 2024.



JBMA Stock is trading at : 1639.25, which is 32.50% below the 52-week high.

52-week high : 2428.35 was on 19 February, 2024.



GRINDWELL Stock is trading at : 2028.50, which is 31.47% below the 52-week high.

52-week high : 2960.0 was on 04 July, 2024.



CHOLAHLDNG Stock is trading at : 1437.35, which is 33.30% below the 52-week high.

52-week high : 2154.95 was on 01 October, 2024.



IRCON Stock is trading at : 218.27, which is 37.92% below the 52-week high.

52-week high : 351.6 was on 15 July, 2024.



SKFINDIA Stock is trading at : 4537.05, which is 38.27% below the 52-week high.

52-week high : 7350.0 was on 18 June, 2024.



BSOFT Stock is trading at : 577.00, which is 33.05% below the 52-week high.

52-week high : 861.85 was on 06 February, 2024.



RELAXO Stock is trading at : 626.90, which is 33.94% below the 52-week high.

52-week high : 949.0 was on 15 March, 2024.



EMAMILTD Stock is trading at : 590.85, which is 31.30% below the 52-week high.

52-week high : 860.0 was on 06 September, 2024.



SANOFI Stock is trading at : 6162.00, which is 41.45% below the 52-week high.

52-week high : 10524.95 was on 10 June, 2024.



TRIDENT Stock is trading at : 34.27, which is 35.22% below the 52-week high.

52-week high : 52.9 was on 09 January, 2024.



IDFC Stock is trading at : 0, which is 100.00% below the 52-week high.

52-week high : 129.7 was on 17 January, 2024.



CGCL Stock is trading at : 188.84, which is 34.71% below the 52-week high.

52-week high : 289.25 was on 05 March, 2024.



JYOTHYLAB Stock is trading at : 375.90, which is 36.91% below the 52-week high.

52-week high : 595.85 was on 11 September, 2024.



GODFRYPHLP Stock is trading at : 5323.70, which is 37.22% below the 52-week high.

52-week high : 8480.0 was on 16 September, 2024.



NSLNISP Stock is trading at : 43.14, which is 41.47% below the 52-week high.

52-week high : 73.7 was on 05 February, 2024.



RITES Stock is trading at : 281.00, which is 31.96% below the 52-week high.

52-week high : 412.98 was on 27 February, 2024.



OLECTRA Stock is trading at : 1473.00, which is 33.71% below the 52-week high.

52-week high : 2221.95 was on 22 February, 2024.



FINCABLES Stock is trading at : 1157.95, which is 31.89% below the 52-week high.

52-week high : 1700.0 was on 25 June, 2024.



FINPIPE Stock is trading at : 238.50, which is 32.99% below the 52-week high.

52-week high : 355.9 was on 07 June, 2024.



INTELLECT Stock is trading at : 819.80, which is 31.63% below the 52-week high.

52-week high : 1199.0 was on 15 March, 2024.



JAIBALAJI Stock is trading at : 919.60, which is 30.02% below the 52-week high.

52-week high : 1314.0 was on 01 March, 2024.



J